AAPL · Apple Inc. · 2020-09-16 · PriceTracker

加载中…

AAPL · Apple Inc. · 2020-09-16 · PriceTracker

Language

Theme

‹Sep 16, 2020›·Apple Inc.·AAPL

$112.13-2.95%

52-week rangeToday $112.04 – $116.00

$53.15

$137.98

Today's trading

Open: $115.23
High: $116.00
Low: $112.04
Prev close: $115.54
Volume: 154.68M
Turnover: $17.34B
Day range: +3.43%

Range

52W high: $137.98
52W low: $53.15
Avg vol 30d: 192.73M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $134.18 (Sep 1, 2020)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,026 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 16, 2020	115.23	116.00	112.04	112.13	154.68M
Sep 15, 2020	118.33	118.83	113.61	115.54	184.64M
Sep 14, 2020	114.72	115.93	112.80	115.36	140.15M
Sep 11, 2020	114.57	115.23