2019-06-30 · no data

加载中…

Language

Theme

‹Jun 29, 2020›·Apple Inc.·AAPL

$90.44+2.30%

2.85% below 52W high

52-week rangeToday $87.82 – $90.54

$48.15

$93.10

Today's trading

Open: $88.31
High: $90.54
Low: $87.82
Prev close: $88.41
Volume: 130.65M
Turnover: $11.82B
Day range: +3.08%

Range

52W high: $93.10
52W low: $48.15
Avg vol 30d: 138.72M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $91.63 (Jun 23, 2020)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,971 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 29, 2020	88.31	90.54	87.82	90.44	130.65M
Jun 26, 2020	91.10	91.33	88.25	88.41	205.26M
Jun 25, 2020	90.18	91.25	89.39	91.21	137.52M
Jun 24, 2020	91.25	92.20

AAPL · Apple Inc. · 2020-06-29 · PriceTracker