| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 5, 2019 | 53.00 | 53.49 | 52.88 | 53.32 | 95.65M |
| Sep 4, 2019 | 52.10 | 52.37 | 51.83 | 52.30 | 76.75M |
| Sep 3, 2019 | 51.61 | 51.74 | 51.06 | 51.42 | 80.09M |
| Aug 30, 2019 | 52.54 | 52.61 |
| 51.80 |
| 52.19 |
| 84.57M |
| Aug 29, 2019 | 52.13 | 52.33 | 51.67 | 52.25 | 83.96M |
| Aug 28, 2019 | 51.03 | 51.43 | 50.83 | 51.38 | 63.76M |
| Aug 27, 2019 | 51.97 | 52.14 | 50.88 | 51.04 | 103.49M |
| Aug 26, 2019 | 51.47 | 51.80 | 51.26 | 51.62 | 104.17M |
| Aug 23, 2019 | 52.36 | 53.01 | 50.25 | 50.66 | 187.27M |
| Aug 22, 2019 | 53.30 | 53.61 | 52.69 | 53.12 | 89.01M |
| Aug 21, 2019 | 53.25 | 53.41 | 52.90 | 53.16 | 86.14M |
| Aug 20, 2019 | 52.72 | 53.34 | 52.58 | 52.59 | 107.54M |
| Aug 19, 2019 | 52.65 | 53.18 | 52.51 | 52.59 | 97.65M |
| Aug 16, 2019 | 51.07 | 51.79 | 50.96 | 51.63 | 110.48M |
| Aug 15, 2019 | 50.87 | 51.28 | 49.92 | 50.44 | 108.91M |
| Aug 14, 2019 | 50.79 | 51.61 | 50.65 | 50.69 | 146.19M |
| Aug 13, 2019 | 50.26 | 53.03 | 50.12 | 52.24 | 188.87M |
| Aug 12, 2019 | 49.90 | 50.51 | 49.79 | 50.12 | 89.93M |
| Aug 9, 2019 | 50.33 | 50.69 | 49.82 | 50.25 | 98.48M |
| Aug 8, 2019 | 50.05 | 50.88 | 49.85 | 50.86 | 108.04M |
| Aug 7, 2019 | 48.85 | 49.89 | 48.46 | 49.76 | 133.46M |
| Aug 6, 2019 | 49.08 | 49.52 | 48.51 | 49.25 | 143.3M |
| Aug 5, 2019 | 49.50 | 49.66 | 48.15 | 48.33 | 209.57M |
| Aug 2, 2019 | 51.38 | 51.61 | 50.41 | 51.01 | 163.45M |
| Aug 1, 2019 | 53.47 | 54.51 | 51.69 | 52.11 | 216.07M |
| Jul 31, 2019 | 54.10 | 55.34 | 52.83 | 53.26 | 277.13M |
| Jul 30, 2019 | 52.19 | 52.54 | 51.83 | 52.19 | 135.74M |
| Jul 29, 2019 | 52.12 | 52.66 | 52.11 | 52.42 | 86.69M |
| Jul 26, 2019 | 51.87 | 52.43 | 51.78 | 51.94 | 70.48M |
| Jul 25, 2019 | 52.22 | 52.31 | 51.68 | 51.76 | 55.64M |