AAPL · Apple Inc. · 2018-12-28 · PriceTracker

加载中…

AAPL · Apple Inc. · 2018-12-28 · PriceTracker

Language

Theme

‹Dec 28, 2018›·Apple Inc.·AAPL

$39.06+0.05%

52-week rangeToday $38.64 – $39.63

$36.65

$58.37

Today's trading

Open: $39.38
High: $39.63
Low: $38.64
Prev close: $39.04
Volume: 169.17M
Turnover: $6.61B
Day range: +2.54%

Range

52W high: $58.37
52W low: $36.65
Avg vol 30d: 184.85M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $58.02 (Oct 3, 2018)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,594 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 28, 2018	39.38	39.63	38.64	39.06	169.17M
Dec 27, 2018	38.96	39.19	37.52	39.04	212.47M
Dec 26, 2018	37.08	39.31	36.68	39.29	234.33M
Dec 24, 2018	37.04	37.89