AAPL · Apple Inc. · 2018-08-14 · PriceTracker

加载中…

AAPL · Apple Inc. · 2018-08-14 · PriceTracker

Language

Theme

‹Aug 14, 2018›·Apple Inc.·AAPL

$52.44+0.42%

30-day high
0.57% below 52W high

52-week rangeToday $52.06 – $52.64

$37.29

$52.74

Today's trading

Open: $52.54
High: $52.64
Low: $52.06
Prev close: $52.22
Volume: 82.99M
Turnover: $4.35B
Day range: +1.10%

Range

52W high: $52.74
52W low: $37.29
Avg vol 30d: 94.4M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $52.44 (Aug 14, 2018)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,500 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 14, 2018	52.54	52.64	52.06	52.44	82.99M
Aug 13, 2018	52.33	52.74	51.92	52.22	103.56M
Aug 10, 2018	51.84	52.28	51.67	51.88	98.44M
Aug 9, 2018	52.38	52.44