| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 29, 2017 | 40.03 | 40.78 | 40.00 | 40.73 | 118.07M |
| Aug 28, 2017 | 40.03 | 40.50 | 39.98 | 40.37 | 103.86M |
| Aug 25, 2017 | 39.91 | 40.14 | 39.82 | 39.97 | 101.92M |
| Aug 24, 2017 | 40.11 | 40.19 |
| 39.64 |
| 39.82 |
| 79.28M |
| Aug 23, 2017 | 39.77 | 40.12 | 39.72 | 39.99 | 77.6M |
| Aug 22, 2017 | 39.56 | 40.00 | 39.51 | 39.94 | 86.42M |
| Aug 21, 2017 | 39.38 | 39.47 | 38.78 | 39.30 | 105.47M |
| Aug 18, 2017 | 39.47 | 39.88 | 39.18 | 39.38 | 109.71M |
| Aug 17, 2017 | 40.13 | 40.18 | 39.46 | 39.47 | 111.76M |
| Aug 16, 2017 | 40.49 | 40.63 | 40.04 | 40.24 | 110.69M |
| Aug 15, 2017 | 40.17 | 40.55 | 40.03 | 40.40 | 117.86M |
| Aug 14, 2017 | 39.83 | 40.05 | 39.69 | 39.96 | 88.49M |
| Aug 11, 2017 | 39.15 | 39.64 | 39.02 | 39.37 | 105.03M |
| Aug 10, 2017 | 39.97 | 40.00 | 38.66 | 38.83 | 163.22M |
| Aug 9, 2017 | 39.81 | 40.32 | 39.78 | 40.26 | 104.53M |
| Aug 8, 2017 | 39.65 | 40.46 | 39.57 | 40.02 | 144.82M |
| Aug 7, 2017 | 39.26 | 39.73 | 39.17 | 39.70 | 87.48M |
| Aug 4, 2017 | 39.02 | 39.35 | 38.92 | 39.10 | 82.24M |
| Aug 3, 2017 | 39.26 | 39.30 | 38.76 | 38.89 | 108.39M |
| Aug 2, 2017 | 39.82 | 39.94 | 39.04 | 39.28 | 279.75M |
| Aug 1, 2017 | 37.28 | 37.56 | 37.10 | 37.51 | 141.47M |
| Jul 31, 2017 | 37.47 | 37.58 | 37.03 | 37.18 | 79.38M |
| Jul 28, 2017 | 37.47 | 37.56 | 37.30 | 37.38 | 68.85M |
| Jul 27, 2017 | 38.44 | 38.50 | 36.83 | 37.64 | 129.91M |
| Jul 26, 2017 | 38.34 | 38.48 | 38.26 | 38.37 | 63.12M |
| Jul 25, 2017 | 37.95 | 38.46 | 37.95 | 38.19 | 75.42M |
| Jul 24, 2017 | 37.65 | 38.11 | 37.47 | 38.02 | 85.97M |
| Jul 21, 2017 | 37.50 | 37.61 | 37.22 | 37.57 | 105.01M |
| Jul 20, 2017 | 37.88 | 37.94 | 37.55 | 37.58 | 68.97M |
| Jul 19, 2017 | 37.62 | 37.85 | 37.49 | 37.76 | 83.69M |