AAPL · Apple Inc. · 2017-04-25 · PriceTracker

加载中…

AAPL · Apple Inc. · 2017-04-25 · PriceTracker

Language

Theme

‹Apr 25, 2017›·Apple Inc.·AAPL

$36.13+0.62%

0.64% below 52W high

52-week rangeToday $35.97 – $36.22

$22.37

$36.37

Today's trading

Open: $35.98
High: $36.22
Low: $35.97
Prev close: $35.91
Volume: 75.49M
Turnover: $2.73B
Day range: +0.72%

Range

52W high: $36.37
52W low: $22.37
Avg vol 30d: 90.53M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $36.19 (Apr 4, 2017)
All-time low $0.05 (Jul 8, 1982)
Tracked for 9,171 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 25, 2017	35.98	36.22	35.97	36.13	75.49M
Apr 24, 2017	35.88	35.99	35.79	35.91	68.54M
Apr 21, 2017	35.61	35.67	35.46	35.57	69.28M
Apr 20, 2017	35.31	35.73