2015-07-12 · no data

加载中…

Language

Theme

‹Jul 13, 2016›·Apple Inc.·AAPL

$24.22-0.56%

52-week rangeToday $24.21 – $24.42

$22.37

$33.24

Today's trading

Open: $24.35
High: $24.42
Low: $24.21
Prev close: $24.35
Volume: 103.57M
Turnover: $2.51B
Day range: +0.85%

Range

52W high: $33.24
52W low: $22.37
Avg vol 30d: 132.28M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $33.25 (Feb 23, 2015)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,974 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 13, 2016	24.35	24.42	24.21	24.22	103.57M
Jul 12, 2016	24.29	24.42	24.28	24.35	96.67M
Jul 11, 2016	24.19	24.41	24.18	24.25	95.18M
Jul 8, 2016	24.12	24.22

AAPL · Apple Inc. · 2016-07-13 · PriceTracker