AAPL · Apple Inc. · 2015-09-17 · PriceTracker

加载中…

AAPL · Apple Inc. · 2015-09-17 · PriceTracker

Language

Theme

‹Sep 17, 2015›·Apple Inc.·AAPL

$28.48-2.14%

52-week rangeToday $28.43 – $29.12

$23.00

$33.63

Today's trading

Open: $28.92
High: $29.12
Low: $28.43
Prev close: $29.10
Volume: 256.45M
Turnover: $7.3B
Day range: +2.38%

Range

52W high: $33.63
52W low: $23.00
Avg vol 30d: 268.13M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $33.25 (Feb 23, 2015)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,768 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 17, 2015	28.92	29.12	28.43	28.48	256.45M
Sep 16, 2015	29.06	29.14	28.86	29.10	148.69M
Sep 15, 2015	28.98	29.13	28.60	29.07	173.36M
Sep 14, 2015	29.15	29.22