AAPL · Apple Inc. · 2015-04-23 · PriceTracker

加载中…

AAPL · Apple Inc. · 2015-04-23 · PriceTracker

Language

Theme

‹Apr 23, 2015›·Apple Inc.·AAPL

$32.42+0.82%

30-day high
2.94% below 52W high

52-week rangeToday $32.03 – $32.60

$20.03

$33.40

Today's trading

Open: $32.08
High: $32.60
Low: $32.03
Prev close: $32.15
Volume: 183.08M
Turnover: $5.94B
Day range: +1.77%

Range

52W high: $33.40
52W low: $20.03
Avg vol 30d: 167.27M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $33.25 (Feb 23, 2015)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,666 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 23, 2015	32.08	32.60	32.03	32.42	183.08M
Apr 22, 2015	31.75	32.22	31.58	32.15	150.62M
Apr 21, 2015	32.03	32.05	31.67	31.73	129.74M
Apr 20, 2015	31.39	32.03