AAPL · Apple Inc. · 2014-11-14 · PriceTracker

加载中…

AAPL · Apple Inc. · 2014-11-14 · PriceTracker

Language

Theme

‹Nov 14, 2014›·Apple Inc.·AAPL

$28.55+1.21%

30-day high
0.01% below 52W high

52-week rangeToday $27.80 – $28.55

$17.63

$28.55

Today's trading

Open: $28.29
High: $28.55
Low: $27.80
Prev close: $28.20
Volume: 176.25M
Turnover: $5.03B
Day range: +2.64%

Range

52W high: $28.55
52W low: $17.63
Avg vol 30d: 216.36M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $28.55 (Nov 14, 2014)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,558 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 14, 2014	28.29	28.55	27.80	28.55	176.25M
Nov 13, 2014	27.95	28.36	27.90	28.20	238.09M
Nov 12, 2014	27.34	27.86	27.34	27.81	187.77M
Nov 11, 2014	27.17	27.44