AAPL · Apple Inc. · 2013-11-14 · PriceTracker

加载中…

AAPL · Apple Inc. · 2013-11-14 · PriceTracker

Language

Theme

‹Nov 14, 2013›·Apple Inc.·AAPL

$18.86+1.45%

52-week rangeToday $18.64 – $18.90

$13.75

$21.24

Today's trading

Open: $18.67
High: $18.90
Low: $18.64
Prev close: $18.59
Volume: 282.42M
Turnover: $5.33B
Day range: +1.42%

Range

52W high: $21.24
52W low: $13.75
Avg vol 30d: 311.11M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $25.08 (Sep 19, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,306 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 14, 2013	18.67	18.90	18.64	18.86	282.42M
Nov 13, 2013	18.50	18.65	18.46	18.59	197.22M
Nov 12, 2013	18.49	18.71	18.46	18.57	204.28M
Nov 11, 2013	18.57	18.63