AAPL · Apple Inc. · 2013-10-28 · PriceTracker

加载中…

AAPL · Apple Inc. · 2013-10-28 · PriceTracker

Language

Theme

‹Oct 28, 2013›·Apple Inc.·AAPL

$18.92+0.75%

52-week rangeToday $18.69 – $18.96

$13.75

$22.21

Today's trading

Open: $18.89
High: $18.96
Low: $18.69
Prev close: $18.78
Volume: 550.44M
Turnover: $10.42B
Day range: +1.48%

Range

52W high: $22.21
52W low: $13.75
Avg vol 30d: 356.7M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $25.08 (Sep 19, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,293 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 28, 2013	18.89	18.96	18.69	18.92	550.44M
Oct 25, 2013	18.98	19.04	18.75	18.78	337.79M
Oct 24, 2013	18.75	19.02	18.66	19.00	384.76M
Oct 23, 2013	18.54	18.77