AAPL · Apple Inc. · 2013-08-13 · PriceTracker

加载中…

AAPL · Apple Inc. · 2013-08-13 · PriceTracker

Language

Theme

‹Aug 13, 2013›·Apple Inc.·AAPL

$17.48+4.75%

Volume 2.8× normal
Widest intraday range in 60 days

52-week rangeToday $16.72 – $17.67

$13.75

$25.18

Today's trading

Open: $16.82
High: $17.67
Low: $16.72
Prev close: $16.69
Volume: 881.94M
Turnover: $15.42B
Day range: +5.69%

Range

52W high: $25.18
52W low: $13.75
Avg vol 30d: 311.66M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $25.08 (Sep 19, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,240 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 13, 2013	16.82	17.67	16.72	17.48	881.94M
Aug 12, 2013	16.32	16.74	16.31	16.69	364.43M
Aug 9, 2013	16.38	16.44	16.20	16.23	266.87M
Aug 8, 2013	16.57	16.58