AAPL · Apple Inc. · 2012-08-17 · PriceTracker

加载中…

AAPL · Apple Inc. · 2012-08-17 · PriceTracker

Language

Theme

‹Aug 17, 2012›·Apple Inc.·AAPL

$23.15+1.85%

30-day high
0.01% below 52W high

52-week rangeToday $22.81 – $23.15

$12.65

$23.15

Today's trading

Open: $22.86
High: $23.15
Low: $22.81
Prev close: $22.73
Volume: 442.76M
Turnover: $10.25B
Day range: +1.47%

Range

52W high: $23.15
52W low: $12.65
Avg vol 30d: 375.12M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $23.15 (Aug 17, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,994 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 17, 2012	22.86	23.15	22.81	23.15	442.76M
Aug 16, 2012	22.54	22.74	22.52	22.73	254.53M
Aug 15, 2012	22.55	22.64	22.42	22.53	257.34M
Aug 14, 2012	22.57	22.81