AAPL · Apple Inc. · 2012-02-28 · PriceTracker

加载中…

AAPL · Apple Inc. · 2012-02-28 · PriceTracker

Language

Theme

‹Feb 28, 2012›·Apple Inc.·AAPL

$19.12+1.84%

30-day high
0.00% below 52W high

52-week rangeToday $18.78 – $19.12

$11.09

$19.12

Today's trading

Open: $18.86
High: $19.12
Low: $18.78
Prev close: $18.78
Volume: 600.39M
Turnover: $11.48B
Day range: +1.82%

Range

52W high: $19.12
52W low: $11.09
Avg vol 30d: 493.96M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $19.12 (Feb 28, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,874 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 28, 2012	18.86	19.12	18.78	19.12	600.39M
Feb 27, 2012	18.62	18.88	18.44	18.78	547.58M
Feb 24, 2012	18.56	18.67	18.52	18.66	415.07M
Feb 23, 2012	18.40	18.49