AAPL · Apple Inc. · 2011-08-24 · PriceTracker

加载中…

AAPL · Apple Inc. · 2011-08-24 · PriceTracker

Language

Theme

‹Aug 24, 2011›·Apple Inc.·AAPL

$13.44+0.69%

52-week rangeToday $13.24 – $13.53

$8.41

$14.45

Today's trading

Open: $13.34
High: $13.53
Low: $13.24
Prev close: $13.34
Volume: 626.27M
Turnover: $8.41B
Day range: +2.24%

Range

52W high: $14.45
52W low: $8.41
Avg vol 30d: 684.26M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $14.41 (Jul 26, 2011)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,746 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 24, 2011	13.34	13.53	13.24	13.44	626.27M
Aug 23, 2011	12.87	13.34	12.75	13.34	656.84M
Aug 22, 2011	13.02	13.03	12.68	12.73	535.32M
Aug 19, 2011	12.93	13.11