AAPL · Apple Inc. · 2011-05-02 · PriceTracker

加载中…

AAPL · Apple Inc. · 2011-05-02 · PriceTracker

Language

Theme

‹May 2, 2011›·Apple Inc.·AAPL

$12.37-1.10%

52-week rangeToday $12.34 – $12.52

$7.12

$13.03

Today's trading

Open: $12.49
High: $12.52
Low: $12.34
Prev close: $12.50
Volume: 442.71M
Turnover: $5.48B
Day range: +1.42%

Range

52W high: $13.03
52W low: $7.12
Avg vol 30d: 430.81M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $12.97 (Feb 16, 2011)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,666 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 2, 2011	12.49	12.52	12.34	12.37	442.71M
Apr 29, 2011	12.39	12.64	12.38	12.50	1.01B
Apr 28, 2011	12.36	12.49	12.34	12.38	360.96M
Apr 27, 2011	12.58	12.58