AAPL · Apple Inc. · 2010-05-27 · PriceTracker

加载中…

AAPL · Apple Inc. · 2010-05-27 · PriceTracker

Language

Theme

‹May 27, 2010›·Apple Inc.·AAPL

$9.05+3.79%

52-week rangeToday $8.90 – $9.07

$4.75

$9.73

Today's trading

Open: $8.95
High: $9.07
Low: $8.90
Prev close: $8.72
Volume: 666.28M
Turnover: $6.03B
Day range: +1.96%

Range

52W high: $9.73
52W low: $4.75
Avg vol 30d: 831.46M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $9.67 (Apr 23, 2010)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,432 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 27, 2010	8.95	9.07	8.90	9.05	666.28M
May 26, 2010	8.93	9.00	8.71	8.72	850.65M
May 25, 2010	8.55	8.81	8.47	8.76	1.05B
May 24, 2010	8.83	8.96