AAPL · Apple Inc. · 2010-04-21 · PriceTracker

加载中…

AAPL · Apple Inc. · 2010-04-21 · PriceTracker

Language

Theme

‹Apr 21, 2010›·Apple Inc.·AAPL

$9.26+5.98%

30-day high
0.40% below 52W high

52-week rangeToday $9.13 – $9.29

$4.26

$9.29

Today's trading

Open: $9.24
High: $9.29
Low: $9.13
Prev close: $8.74
Volume: 982.39M
Turnover: $9.09B
Day range: +1.85%

Range

52W high: $9.29
52W low: $4.26
Avg vol 30d: 525.94M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $9.26 (Apr 21, 2010)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,406 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 21, 2010	9.24	9.29	9.13	9.26	982.39M
Apr 20, 2010	8.88	8.90	8.68	8.74	738.33M
Apr 19, 2010	8.82	8.85	8.63	8.82	566.92M
Apr 16, 2010	8.88	8.97