| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 6, 2010 | 7.66 | 7.69 | 7.53 | 7.53 | 552.16M |
| Jan 5, 2010 | 7.66 | 7.70 | 7.62 | 7.66 | 601.9M |
| Jan 4, 2010 | 7.62 | 7.66 | 7.59 | 7.64 | 493.73M |
| Dec 31, 2009 | 7.61 | 7.62 |
| 7.52 |
| 7.53 |
| 352.41M |
| Dec 30, 2009 | 7.46 | 7.57 | 7.44 | 7.56 | 412.08M |
| Dec 29, 2009 | 7.59 | 7.60 | 7.45 | 7.47 | 445.21M |
| Dec 28, 2009 | 7.56 | 7.64 | 7.49 | 7.56 | 644.57M |
| Dec 24, 2009 | 7.27 | 7.48 | 7.26 | 7.47 | 500.89M |
| Dec 23, 2009 | 7.19 | 7.23 | 7.17 | 7.22 | 345.53M |
| Dec 22, 2009 | 7.12 | 7.17 | 7.09 | 7.16 | 349.52M |
| Dec 21, 2009 | 7.00 | 7.13 | 6.99 | 7.08 | 611.91M |
| Dec 18, 2009 | 6.90 | 6.98 | 6.88 | 6.98 | 608.77M |
| Dec 17, 2009 | 6.94 | 6.96 | 6.82 | 6.85 | 388.84M |
| Dec 16, 2009 | 6.97 | 7.02 | 6.95 | 6.97 | 352.98M |
| Dec 15, 2009 | 6.99 | 7.05 | 6.90 | 6.93 | 419.46M |
| Dec 14, 2009 | 6.98 | 7.05 | 6.88 | 7.03 | 495.79M |
| Dec 11, 2009 | 7.06 | 7.07 | 6.91 | 6.95 | 429.77M |
| Dec 10, 2009 | 7.13 | 7.13 | 7.00 | 7.02 | 489.67M |
| Dec 9, 2009 | 6.83 | 7.08 | 6.80 | 7.06 | 684.78M |
| Dec 8, 2009 | 6.76 | 6.87 | 6.74 | 6.78 | 690.4M |
| Dec 7, 2009 | 6.90 | 6.92 | 6.74 | 6.75 | 714.76M |
| Dec 4, 2009 | 7.13 | 7.14 | 6.80 | 6.90 | 826.88M |
| Dec 3, 2009 | 7.05 | 7.11 | 7.01 | 7.02 | 448.72M |
| Dec 2, 2009 | 7.11 | 7.19 | 6.99 | 7.01 | 715.26M |
| Dec 1, 2009 | 7.22 | 7.24 | 7.03 | 7.03 | 465.76M |
| Nov 30, 2009 | 7.18 | 7.20 | 7.10 | 7.14 | 424.86M |
| Nov 27, 2009 | 7.11 | 7.25 | 7.08 | 7.16 | 295.26M |
| Nov 25, 2009 | 7.34 | 7.34 | 7.28 | 7.29 | 286.45M |
| Nov 24, 2009 | 7.33 | 7.35 | 7.25 | 7.30 | 318.44M |
| Nov 23, 2009 | 7.25 | 7.36 | 7.25 | 7.35 | 474.9M |