| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 29, 2009 | 3.32 | 3.37 | 3.31 | 3.32 | 592.73M |
| Jan 28, 2009 | 3.29 | 3.39 | 3.27 | 3.36 | 861.41M |
| Jan 27, 2009 | 3.22 | 3.27 | 3.20 | 3.24 | 618.04M |
| Jan 26, 2009 | 3.17 | 3.25 |
| 3.15 |
| 3.20 |
| 692.24M |
| Jan 23, 2009 | 3.10 | 3.21 | 3.09 | 3.16 | 763.77M |
| Jan 22, 2009 | 3.14 | 3.21 | 3.07 | 3.16 | 1.41B |
| Jan 21, 2009 | 2.84 | 2.96 | 2.83 | 2.96 | 1.09B |
| Jan 20, 2009 | 2.93 | 2.93 | 2.79 | 2.79 | 919.91M |
| Jan 16, 2009 | 3.01 | 3.01 | 2.87 | 2.94 | 1.05B |
| Jan 15, 2009 | 2.88 | 3.00 | 2.86 | 2.98 | 1.83B |
| Jan 14, 2009 | 3.08 | 3.12 | 3.03 | 3.05 | 1.02B |
| Jan 13, 2009 | 3.15 | 3.20 | 3.08 | 3.13 | 798.4M |
| Jan 12, 2009 | 3.23 | 3.25 | 3.13 | 3.17 | 617.72M |
| Jan 9, 2009 | 3.33 | 3.34 | 3.22 | 3.23 | 546.85M |
| Jan 8, 2009 | 3.23 | 3.33 | 3.22 | 3.31 | 673.5M |
| Jan 7, 2009 | 3.28 | 3.30 | 3.22 | 3.25 | 753.05M |
| Jan 6, 2009 | 3.43 | 3.47 | 3.30 | 3.32 | 1.29B |
| Jan 5, 2009 | 3.33 | 3.43 | 3.31 | 3.38 | 1.18B |
| Jan 2, 2009 | 3.07 | 3.25 | 3.04 | 3.24 | 746.02M |
| Dec 31, 2008 | 3.07 | 3.13 | 3.05 | 3.05 | 607.54M |
| Dec 30, 2008 | 3.12 | 3.14 | 3.03 | 3.08 | 967.6M |
| Dec 29, 2008 | 3.09 | 3.13 | 3.04 | 3.09 | 686M |
| Dec 26, 2008 | 3.09 | 3.12 | 3.04 | 3.06 | 308.32M |
| Dec 24, 2008 | 3.08 | 3.08 | 3.02 | 3.04 | 271.33M |
| Dec 23, 2008 | 3.10 | 3.14 | 3.07 | 3.09 | 635.03M |
| Dec 22, 2008 | 3.21 | 3.22 | 3.02 | 3.06 | 844.74M |
| Dec 19, 2008 | 3.21 | 3.25 | 3.17 | 3.21 | 801.92M |
| Dec 18, 2008 | 3.19 | 3.24 | 3.16 | 3.19 | 857.42M |
| Dec 17, 2008 | 3.25 | 3.25 | 3.14 | 3.18 | 1.29B |
| Dec 16, 2008 | 3.36 | 3.45 | 3.31 | 3.41 | 1.09B |