| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2008 | 3.30 | 3.33 | 3.21 | 3.22 | 1.18B |
| Nov 11, 2008 | 3.39 | 3.47 | 3.30 | 3.38 | 1.22B |
| Nov 10, 2008 | 3.58 | 3.59 | 3.38 | 3.42 | 1.12B |
| Nov 7, 2008 | 3.54 | 3.57 |
| 3.42 |
| 3.51 |
| 1.1B |
| Nov 6, 2008 | 3.61 | 3.67 | 3.50 | 3.54 | 1.32B |
| Nov 5, 2008 | 3.89 | 3.92 | 3.68 | 3.69 | 1.26B |
| Nov 4, 2008 | 3.93 | 3.99 | 3.81 | 3.96 | 1.4B |
| Nov 3, 2008 | 3.78 | 3.90 | 3.74 | 3.82 | 1.06B |
| Oct 31, 2008 | 3.84 | 3.96 | 3.76 | 3.84 | 1.66B |
| Oct 30, 2008 | 3.87 | 4.01 | 3.84 | 3.97 | 1.64B |
| Oct 29, 2008 | 3.60 | 3.91 | 3.57 | 3.73 | 1.95B |
| Oct 28, 2008 | 3.41 | 3.59 | 3.30 | 3.57 | 1.63B |
| Oct 27, 2008 | 3.40 | 3.49 | 3.28 | 3.29 | 1.21B |
| Oct 24, 2008 | 3.23 | 3.50 | 3.22 | 3.44 | 1.59B |
| Oct 23, 2008 | 3.45 | 3.54 | 3.28 | 3.51 | 1.68B |
| Oct 22, 2008 | 3.48 | 3.62 | 3.32 | 3.46 | 2.25B |
| Oct 21, 2008 | 3.46 | 3.50 | 3.26 | 3.27 | 2.19B |
| Oct 20, 2008 | 3.56 | 3.57 | 3.34 | 3.52 | 1.55B |
| Oct 17, 2008 | 3.56 | 3.64 | 3.07 | 3.48 | 1.76B |
| Oct 16, 2008 | 3.56 | 3.69 | 3.28 | 3.64 | 1.98B |
| Oct 15, 2008 | 3.71 | 3.82 | 3.50 | 3.50 | 1.58B |
| Oct 14, 2008 | 4.15 | 4.16 | 3.68 | 3.72 | 1.98B |
| Oct 13, 2008 | 3.73 | 3.95 | 3.61 | 3.94 | 1.54B |
| Oct 10, 2008 | 3.06 | 3.57 | 3.04 | 3.46 | 2.22B |
| Oct 9, 2008 | 3.33 | 3.42 | 3.09 | 3.17 | 1.62B |
| Oct 8, 2008 | 3.07 | 3.44 | 3.06 | 3.21 | 2.21B |
| Oct 7, 2008 | 3.59 | 3.63 | 3.18 | 3.18 | 1.88B |
| Oct 6, 2008 | 3.28 | 3.53 | 3.13 | 3.51 | 2.11B |
| Oct 3, 2008 | 3.71 | 3.80 | 3.38 | 3.47 | 2.29B |
| Oct 2, 2008 | 3.86 | 3.89 | 3.57 | 3.58 | 1.61B |