AAPL · Apple Inc. · 2008-01-11 · PriceTracker

加载中…

AAPL · Apple Inc. · 2008-01-11 · PriceTracker

Language

Theme

‹Jan 11, 2008›·Apple Inc.·AAPL

$6.17-2.99%

52-week rangeToday $6.07 – $6.35

$2.96

$7.25

Today's trading

Open: $6.29
High: $6.35
Low: $6.07
Prev close: $6.36
Volume: 1.23B
Turnover: $7.6B
Day range: +4.41%

Range

52W high: $7.25
52W low: $2.96
Avg vol 30d: 1.03B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $7.14 (Dec 28, 2007)
All-time low $0.05 (Jul 8, 1982)
Tracked for 6,834 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 11, 2008	6.29	6.35	6.07	6.17	1.23B
Jan 10, 2008	6.34	6.46	6.26	6.36	1.48B
Jan 9, 2008	6.12	6.41	6.01	6.41	1.81B
Jan 8, 2008	6.43	6.52