AAPL · Apple Inc. · 2007-11-08 · PriceTracker

加载中…

AAPL · Apple Inc. · 2007-11-08 · PriceTracker

Language

Theme

‹Nov 8, 2007›·Apple Inc.·AAPL

$6.27-5.81%

52-week rangeToday $5.99 – $6.68

$2.74

$6.88

Today's trading

Open: $6.67
High: $6.68
Low: $5.99
Prev close: $6.65
Volume: 1.89B
Turnover: $11.85B
Day range: +10.27%

Range

52W high: $6.88
52W low: $2.74
Avg vol 30d: 1.01B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $6.85 (Nov 6, 2007)
All-time low $0.05 (Jul 8, 1982)
Tracked for 6,791 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 8, 2007	6.67	6.68	5.99	6.27	1.89B
Nov 7, 2007	6.81	6.88	6.65	6.65	994.33M
Nov 6, 2007	6.68	6.86	6.62	6.85	954.73M
Nov 5, 2007	6.62	6.75