AAPL · Apple Inc. · 2009-10-22 · PriceTracker

加载中…

AAPL · Apple Inc. · 2009-10-22 · PriceTracker

Language

Theme

‹Oct 22, 2009›·Apple Inc.·AAPL

$7.33+0.14%

30-day high
1.68% below 52W high

52-week rangeToday $7.23 – $7.42

$2.79

$7.45

Today's trading

Open: $7.31
High: $7.42
Low: $7.23
Prev close: $7.32
Volume: 791.39M
Turnover: $5.8B
Day range: +2.61%

Range

52W high: $7.45
52W low: $2.79
Avg vol 30d: 535.28M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $7.33 (Oct 22, 2009)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,283 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 22, 2009	7.31	7.42	7.23	7.33	791.39M
Oct 21, 2009	7.13	7.45	7.12	7.32	1.19B
Oct 20, 2009	7.16	7.21	7.07	7.10	1.14B
Oct 19, 2009	6.71	6.79