AAPL · Apple Inc. · 2010-07-29 · PriceTracker

加载中…

AAPL · Apple Inc. · 2010-07-29 · PriceTracker

Language

Theme

‹Jul 29, 2010›·Apple Inc.·AAPL

$9.22-1.09%

52-week rangeToday $9.15 – $9.38

$5.69

$9.96

Today's trading

Open: $9.31
High: $9.38
Low: $9.15
Prev close: $9.32
Volume: 643.81M
Turnover: $5.93B
Day range: +2.51%

Range

52W high: $9.96
52W low: $5.69
Avg vol 30d: 762.1M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $9.79 (Jun 18, 2010)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,475 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 29, 2010	9.31	9.38	9.15	9.22	643.81M
Jul 28, 2010	9.42	9.50	9.29	9.32	519.99M
Jul 27, 2010	9.32	9.46	9.30	9.43	584.77M
Jul 26, 2010	9.29	9.29