AAPL · Apple Inc. · 2010-06-16 · PriceTracker

加载中…

AAPL · Apple Inc. · 2010-06-16 · PriceTracker

Language

Theme

‹Jun 16, 2010›·Apple Inc.·AAPL

$9.54+2.91%

30-day high
1.91% below 52W high

52-week rangeToday $9.31 – $9.56

$4.75

$9.73

Today's trading

Open: $9.32
High: $9.56
Low: $9.31
Prev close: $9.27
Volume: 783.68M
Turnover: $7.48B
Day range: +2.74%

Range

52W high: $9.73
52W low: $4.75
Avg vol 30d: 863.8M

Valuation

Market cap: —
Shares out: —

Records

Up 5 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $9.67 (Apr 23, 2010)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,445 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 16, 2010	9.32	9.56	9.31	9.54	783.68M
Jun 15, 2010	9.13	9.28	9.13	9.27	585.07M
Jun 14, 2010	9.14	9.26	9.07	9.08	602.96M
Jun 11, 2010	8.87	9.07