AAPL · Apple Inc. · 2010-12-21 · PriceTracker

加载中…

AAPL · Apple Inc. · 2010-12-21 · PriceTracker

Language

Theme

‹Dec 21, 2010›·Apple Inc.·AAPL

$11.58+0.62%

30-day high
0.26% below 52W high

52-week rangeToday $11.50 – $11.59

$6.79

$11.61

Today's trading

Open: $11.54
High: $11.59
Low: $11.50
Prev close: $11.51
Volume: 256.35M
Turnover: $2.97B
Day range: +0.73%

Range

52W high: $11.61
52W low: $6.79
Avg vol 30d: 413.36M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $11.58 (Dec 21, 2010)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,576 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 21, 2010	11.54	11.59	11.50	11.58	256.35M
Dec 20, 2010	11.49	11.54	11.37	11.51	385.61M
Dec 17, 2010	11.49	11.49	11.44	11.45	386.93M
Dec 16, 2010	11.47	11.52