2009-08-30 · no data

加载中…

Language

Theme

‹Aug 30, 2010›·Apple Inc.·AAPL

$8.66+0.36%

52-week rangeToday $8.60 – $8.78

$5.86

$9.96

Today's trading

Open: $8.60
High: $8.78
Low: $8.60
Prev close: $8.63
Volume: 383.29M
Turnover: $3.32B
Day range: +2.10%

Range

52W high: $9.96
52W low: $5.86
Avg vol 30d: 507.5M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $9.79 (Jun 18, 2010)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,497 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 30, 2010	8.60	8.78	8.60	8.66	383.29M
Aug 27, 2010	8.63	8.66	8.41	8.63	548.39M
Aug 26, 2010	8.77	8.78	8.58	8.58	466.51M
Aug 25, 2010	8.50	8.71

AAPL · Apple Inc. · 2010-08-30 · PriceTracker