AAPL · Apple Inc. · 2010-11-23 · PriceTracker

加载中…

AAPL · Apple Inc. · 2010-11-23 · PriceTracker

Language

Theme

‹Nov 23, 2010›·Apple Inc.·AAPL

$11.03-1.48%

3.91% below 52W high

52-week rangeToday $10.95 – $11.13

$6.74

$11.48

Today's trading

Open: $11.09
High: $11.13
Low: $10.95
Prev close: $11.19
Volume: 519.45M
Turnover: $5.73B
Day range: +1.66%

Range

52W high: $11.48
52W low: $6.74
Avg vol 30d: 534.48M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $11.38 (Nov 8, 2010)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,557 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 23, 2010	11.09	11.13	10.95	11.03	519.45M
Nov 22, 2010	10.95	11.19	10.92	11.19	393.08M
Nov 19, 2010	11.00	11.01	10.90	10.95	384.84M
Nov 18, 2010	10.90	11.06