AAPL · Apple Inc. · 2010-10-19 · PriceTracker

加载中…

AAPL · Apple Inc. · 2010-10-19 · PriceTracker

Language

Theme

‹Oct 19, 2010›·Apple Inc.·AAPL

$11.05-2.68%

Volume 2.0× normal
2.98% below 52W high

52-week rangeToday $10.72 – $11.21

$6.63

$11.39

Today's trading

Open: $10.84
High: $11.21
Low: $10.72
Prev close: $11.36
Volume: 1.23B
Turnover: $13.63B
Day range: +4.32%

Range

52W high: $11.39
52W low: $6.63
Avg vol 30d: 609.9M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $11.36 (Oct 18, 2010)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,532 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 19, 2010	10.84	11.21	10.72	11.05	1.23B
Oct 18, 2010	11.37	11.39	11.22	11.36	1.09B
Oct 15, 2010	10.98	11.25	10.89	11.24	922.19M
Oct 14, 2010	10.77	10.80