AAPL · Apple Inc. · 2010-11-12 · PriceTracker

加载中…

AAPL · Apple Inc. · 2010-11-12 · PriceTracker

Language

Theme

‹Nov 12, 2010›·Apple Inc.·AAPL

$11.00-2.72%

52-week rangeToday $10.84 – $11.30

$6.74

$11.48

Today's trading

Open: $11.29
High: $11.30
Low: $10.84
Prev close: $11.31
Volume: 795.85M
Turnover: $8.76B
Day range: +4.06%

Range

52W high: $11.48
52W low: $6.74
Avg vol 30d: 545.43M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $11.38 (Nov 8, 2010)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,550 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 12, 2010	11.29	11.30	10.84	11.00	795.85M
Nov 11, 2010	11.25	11.37	11.22	11.31	361.28M
Nov 10, 2010	11.31	11.38	11.20	11.36	384.23M
Nov 9, 2010	11.47	11.48