AAPL · Apple Inc. · 2011-02-18 · PriceTracker

加载中…

AAPL · Apple Inc. · 2011-02-18 · PriceTracker

Language

Theme

‹Feb 18, 2011›·Apple Inc.·AAPL

$12.52-2.16%

3.93% below 52W high

52-week rangeToday $12.48 – $12.84

$6.99

$13.03

Today's trading

Open: $12.81
High: $12.84
Low: $12.48
Prev close: $12.80
Volume: 816.06M
Turnover: $10.22B
Day range: +2.79%

Range

52W high: $13.03
52W low: $6.99
Avg vol 30d: 533.33M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $12.97 (Feb 16, 2011)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,617 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 18, 2011	12.81	12.84	12.48	12.52	816.06M
Feb 17, 2011	12.76	12.87	12.73	12.80	530.58M
Feb 16, 2011	12.89	13.03	12.88	12.97	481.16M
Feb 15, 2011	12.83	12.86