AAPL · Apple Inc. · 2011-01-18 · PriceTracker

加载中…

AAPL · Apple Inc. · 2011-01-18 · PriceTracker

Language

Theme

‹Jan 18, 2011›·Apple Inc.·AAPL

$12.17-2.25%

Volume 5.1× normal
Widest intraday range in 60 days

52-week rangeToday $11.64 – $12.31

$6.79

$12.45

Today's trading

Open: $11.77
High: $12.31
Low: $11.64
Prev close: $12.45
Volume: 1.88B
Turnover: $22.88B
Day range: +5.38%

Range

52W high: $12.45
52W low: $6.79
Avg vol 30d: 367.02M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $12.45 (Jan 14, 2011)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,594 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 18, 2011	11.77	12.31	11.64	12.17	1.88B
Jan 14, 2011	12.35	12.45	12.30	12.45	308.84M
Jan 13, 2011	12.33	12.38	12.28	12.35	296.78M
Jan 12, 2011	12.26	12.30