2010-03-14 · no data

加载中…

Language

Theme

‹Mar 15, 2011›·Apple Inc.·AAPL

$12.34-2.30%

52-week rangeToday $12.15 – $12.42

$7.12

$13.03

Today's trading

Open: $12.22
High: $12.42
Low: $12.15
Prev close: $12.63
Volume: 721.08M
Turnover: $8.9B
Day range: +2.19%

Range

52W high: $13.03
52W low: $7.12
Avg vol 30d: 493.34M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $12.97 (Feb 16, 2011)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,633 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 15, 2011	12.22	12.42	12.15	12.34	721.08M
Mar 14, 2011	12.61	12.73	12.55	12.63	435.96M
Mar 11, 2011	12.33	12.58	12.32	12.57	471.08M
Mar 10, 2011	12.47	12.49

AAPL · Apple Inc. · 2011-03-15 · PriceTracker