AAPL · Apple Inc. · 2011-08-15 · PriceTracker

加载中…

AAPL · Apple Inc. · 2011-08-15 · PriceTracker

Language

Theme

‹Aug 15, 2011›·Apple Inc.·AAPL

$13.69+1.70%

52-week rangeToday $13.50 – $13.75

$8.41

$14.45

Today's trading

Open: $13.56
High: $13.75
Low: $13.50
Prev close: $13.46
Volume: 460.54M
Turnover: $6.31B
Day range: +1.82%

Range

52W high: $14.45
52W low: $8.41
Avg vol 30d: 637.2M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $14.41 (Jul 26, 2011)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,739 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 15, 2011	13.56	13.75	13.50	13.69	460.54M
Aug 12, 2011	13.50	13.56	13.37	13.46	528.98M
Aug 11, 2011	13.23	13.41	13.03	13.35	741.97M
Aug 10, 2011	13.26	13.38