AAPL · Apple Inc. · 2011-05-24 · PriceTracker

加载中…

AAPL · Apple Inc. · 2011-05-24 · PriceTracker

Language

Theme

‹May 24, 2011›·Apple Inc.·AAPL

$11.86-0.66%

52-week rangeToday $11.83 – $12.00

$8.41

$13.03

Today's trading

Open: $11.98
High: $12.00
Low: $11.83
Prev close: $11.94
Volume: 321.93M
Turnover: $3.82B
Day range: +1.36%

Range

52W high: $13.03
52W low: $8.41
Avg vol 30d: 403.79M

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $12.97 (Feb 16, 2011)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,682 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 24, 2011	11.98	12.00	11.83	11.86	321.93M
May 23, 2011	11.78	12.00	11.77	11.94	383.6M
May 20, 2011	12.13	12.18	11.97	11.97	337.97M
May 19, 2011	12.22	12.23