AAPL · Apple Inc. · 2011-06-15 · PriceTracker

加载中…

AAPL · Apple Inc. · 2011-06-15 · PriceTracker

Language

Theme

‹Jun 15, 2011›·Apple Inc.·AAPL

$11.67-1.71%

52-week rangeToday $11.60 – $11.80

$8.41

$13.03

Today's trading

Open: $11.78
High: $11.80
Low: $11.60
Prev close: $11.87
Volume: 399.2M
Turnover: $4.66B
Day range: +1.63%

Range

52W high: $13.03
52W low: $8.41
Avg vol 30d: 348.68M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $12.97 (Feb 16, 2011)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,697 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 15, 2011	11.78	11.80	11.60	11.67	399.2M
Jun 14, 2011	11.79	11.90	11.76	11.87	334.57M
Jun 13, 2011	11.69	11.73	11.61	11.66	329.47M
Jun 10, 2011	11.81	11.85