AAPL · Apple Inc. · 2011-10-31 · PriceTracker

加载中…

AAPL · Apple Inc. · 2011-10-31 · PriceTracker

Language

Theme

‹Oct 31, 2011›·Apple Inc.·AAPL

$14.46-0.04%

52-week rangeToday $14.32 – $14.62

$10.63

$15.24

Today's trading

Open: $14.37
High: $14.62
Low: $14.32
Prev close: $14.46
Volume: 385.5M
Turnover: $5.57B
Day range: +2.04%

Range

52W high: $15.24
52W low: $10.63
Avg vol 30d: 637.06M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $15.08 (Oct 18, 2011)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,793 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 31, 2011	14.37	14.62	14.32	14.46	385.5M
Oct 28, 2011	14.39	14.51	14.38	14.46	322.84M
Oct 27, 2011	14.56	14.61	14.35	14.45	494.66M
Oct 26, 2011	14.35	14.38