AAPL · Apple Inc. · 2012-07-09 · PriceTracker

加载中…

AAPL · Apple Inc. · 2012-07-09 · PriceTracker

Language

Theme

‹Jul 9, 2012›·Apple Inc.·AAPL

$21.92+1.32%

30-day high

52-week rangeToday $21.58 – $21.92

$12.45

$23.00

Today's trading

Open: $21.62
High: $21.92
Low: $21.58
Prev close: $21.64
Volume: 379.41M
Turnover: $8.32B
Day range: +1.62%

Range

52W high: $23.00
52W low: $12.45
Avg vol 30d: 383.68M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $22.72 (Apr 9, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,965 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 9, 2012	21.62	21.92	21.58	21.92	379.41M
Jul 6, 2012	21.68	21.73	21.49	21.64	418.93M
Jul 5, 2012	21.45	21.94	21.42	21.78	484.38M
Jul 3, 2012	21.25	21.43