AAPL · Apple Inc. · 2012-03-29 · PriceTracker

加载中…

AAPL · Apple Inc. · 2012-03-29 · PriceTracker

Language

Theme

‹Mar 29, 2012›·Apple Inc.·AAPL

$21.78-1.26%

1.86% below 52W high

52-week rangeToday $21.69 – $22.02

$11.09

$22.19

Today's trading

Open: $21.89
High: $22.02
Low: $21.69
Prev close: $22.06
Volume: 608.24M
Turnover: $13.25B
Day range: +1.51%

Range

52W high: $22.19
52W low: $11.09
Avg vol 30d: 683.52M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $22.06 (Mar 28, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,896 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 29, 2012	21.89	22.02	21.69	21.78	608.24M
Mar 28, 2012	22.08	22.19	21.80	22.06	655.46M
Mar 27, 2012	21.65	22.01	21.65	21.95	607.13M
Mar 26, 2012	21.42	21.68