AAPL · Apple Inc. · 2012-03-26 · PriceTracker

加载中…

AAPL · Apple Inc. · 2012-03-26 · PriceTracker

Language

Theme

‹Mar 26, 2012›·Apple Inc.·AAPL

$21.68+1.83%

30-day high
0.44% below 52W high

52-week rangeToday $21.26 – $21.68

$11.09

$21.77

Today's trading

Open: $21.42
High: $21.68
Low: $21.26
Prev close: $21.29
Volume: 595.74M
Turnover: $12.91B
Day range: +1.99%

Range

52W high: $21.77
52W low: $11.09
Avg vol 30d: 703.95M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $21.68 (Mar 26, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,893 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 26, 2012	21.42	21.68	21.26	21.68	595.74M
Mar 23, 2012	21.45	21.49	21.23	21.29	430.49M
Mar 22, 2012	21.35	21.59	21.27	21.41	623.87M
Mar 21, 2012	21.53	21.77