2011-03-13 · no data

加载中…

Language

Theme

‹Mar 12, 2012›·Apple Inc.·AAPL

$19.71+1.25%

30-day high
0.00% below 52W high

52-week rangeToday $19.54 – $19.71

$11.09

$19.71

Today's trading

Open: $19.61
High: $19.71
Low: $19.54
Prev close: $19.47
Volume: 407.28M
Turnover: $8.03B
Day range: +0.92%

Range

52W high: $19.71
52W low: $11.09
Avg vol 30d: 567.17M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $19.71 (Mar 12, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,883 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 12, 2012	19.61	19.71	19.54	19.71	407.28M
Mar 9, 2012	19.44	19.56	19.40	19.47	418.92M
Mar 8, 2012	19.10	19.39	19.00	19.36	516.46M
Mar 7, 2012	19.17	19.21

AAPL · Apple Inc. · 2012-03-12 · PriceTracker