AAPL · Apple Inc. · 2012-03-01 · PriceTracker

加载中…

AAPL · Apple Inc. · 2012-03-01 · PriceTracker

Language

Theme

‹Mar 1, 2012›·Apple Inc.·AAPL

$19.45+0.37%

30-day high
0.68% below 52W high

52-week rangeToday $19.24 – $19.58

$11.09

$19.58

Today's trading

Open: $19.58
High: $19.58
Low: $19.24
Prev close: $19.37
Volume: 683.27M
Turnover: $13.29B
Day range: +1.74%

Range

52W high: $19.58
52W low: $11.09
Avg vol 30d: 531.14M

Valuation

Market cap: —
Shares out: —

Records

Up 6 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $19.45 (Mar 1, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,876 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 1, 2012	19.58	19.58	19.24	19.45	683.27M
Feb 29, 2012	19.34	19.56	19.13	19.37	952.01M
Feb 28, 2012	18.86	19.12	18.78	19.12	600.39M
Feb 27, 2012	18.62	18.88