2011-05-22 · no data

加载中…

Language

Theme

‹May 24, 2012›·Apple Inc.·AAPL

$20.19-0.92%

52-week rangeToday $20.04 – $20.59

$11.09

$23.00

Today's trading

Open: $20.57
High: $20.59
Low: $20.04
Prev close: $20.38
Volume: 496.23M
Turnover: $10.02B
Day range: +2.68%

Range

52W high: $23.00
52W low: $11.09
Avg vol 30d: 650.99M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $22.72 (Apr 9, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,935 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 24, 2012	20.57	20.59	20.04	20.19	496.23M
May 23, 2012	19.91	20.46	19.76	20.38	584.9M
May 22, 2012	20.34	20.50	19.74	19.89	694.87M
May 21, 2012	19.09	20.06

AAPL · Apple Inc. · 2012-05-24 · PriceTracker