AAPL · Apple Inc. · 2012-04-19 · PriceTracker

加载中…

AAPL · Apple Inc. · 2012-04-19 · PriceTracker

Language

Theme

‹Apr 19, 2012›·Apple Inc.·AAPL

$20.98-3.44%

52-week rangeToday $20.88 – $21.60

$11.09

$23.00

Today's trading

Open: $21.44
High: $21.60
Low: $20.88
Prev close: $21.73
Volume: 834.72M
Turnover: $17.51B
Day range: +3.32%

Range

52W high: $23.00
52W low: $11.09
Avg vol 30d: 740.74M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $22.72 (Apr 9, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,910 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 19, 2012	21.44	21.60	20.88	20.98	834.72M
Apr 18, 2012	21.92	22.15	21.53	21.73	954.53M
Apr 17, 2012	20.68	21.79	20.43	21.77	1.03B
Apr 16, 2012	21.79	21.80