AAPL · Apple Inc. · 2012-06-27 · PriceTracker

加载中…

AAPL · Apple Inc. · 2012-06-27 · PriceTracker

Language

Theme

‹Jun 27, 2012›·Apple Inc.·AAPL

$20.52+0.43%

52-week rangeToday $20.43 – $20.60

$11.85

$23.00

Today's trading

Open: $20.54
High: $20.60
Low: $20.43
Prev close: $20.43
Volume: 203M
Turnover: $4.17B
Day range: +0.84%

Range

52W high: $23.00
52W low: $11.85
Avg vol 30d: 443.3M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $22.72 (Apr 9, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 7,958 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 27, 2012	20.54	20.60	20.43	20.52	203M
Jun 26, 2012	20.40	20.52	20.26	20.43	276.54M
Jun 25, 2012	20.62	20.71	20.37	20.38	304.38M
Jun 22, 2012	20.68	20.79