AAPL · Apple Inc. · 2013-07-26 · PriceTracker

加载中…

AAPL · Apple Inc. · 2013-07-26 · PriceTracker

Language

Theme

‹Jul 26, 2013›·Apple Inc.·AAPL

$15.75+0.57%

30-day high

52-week rangeToday $15.51 – $15.75

$13.75

$25.18

Today's trading

Open: $15.55
High: $15.75
Low: $15.51
Prev close: $15.66
Volume: 200.15M
Turnover: $3.15B
Day range: +1.53%

Range

52W high: $25.18
52W low: $13.75
Avg vol 30d: 320.39M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $25.08 (Sep 19, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,228 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 26, 2013	15.55	15.75	15.51	15.75	200.15M
Jul 25, 2013	15.74	15.76	15.56	15.66	229.49M
Jul 24, 2013	15.68	15.88	15.55	15.73	591.94M
Jul 23, 2013	15.21	15.25