2011-11-13 · no data

加载中…

Language

Theme

‹Nov 12, 2012›·Apple Inc.·AAPL

$19.39-0.77%

52-week rangeToday $19.24 – $19.80

$12.98

$25.18

Today's trading

Open: $19.79
High: $19.80
Low: $19.24
Prev close: $19.54
Volume: 515.8M
Turnover: $10B
Day range: +2.90%

Range

52W high: $25.18
52W low: $12.98
Avg vol 30d: 594.61M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $25.08 (Sep 19, 2012)
All-time low $0.05 (Jul 8, 1982)
Tracked for 8,052 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 12, 2012	19.79	19.80	19.24	19.39	515.8M
Nov 9, 2012	19.30	19.82	19.06	19.54	929.91M
Nov 8, 2012	20.02	20.08	19.12	19.21	1.06B
Nov 7, 2012	20.49	20.52

AAPL · Apple Inc. · 2012-11-12 · PriceTracker